DTN Ethanol Center
Latest DTN Ethanol Center News
Local Forecast
Richmond, IN
Wednesday
Thursday
Friday
Saturday
Sunday
High: 64 o F Low: 48 o F High: 61 o F Low: 47 o F High: 60 o F Low: 47 o F High: 52 o F Low: 43 o F High: 47 o F Low: 41 o F
View complete Local Weather
Local Cash Bids
Eldorado/Greenville
Delivery
Basis
Cash
Corn
Mar 31, 10
Apr 30, 10
May 31, 10
Jun 30, 10
Jul 31, 10
NC 2010
Jan 31, 11
NC 2011
NC 2012
Beans
Mar 31, 10
Apr 30, 10
May 31, 10
NC 2010
Jan 31, 11
NC 2011
Wheat
Mar 31, 10
NC 10
Verona
Delivery
Basis
Cash
Corn
Mar 31, 10
Apr 30, 10
May 31, 10
Jun 30, 10
Jul 31, 10
NC 2010
Jan 31, 11
NC 2011
NC 2012
Beans
Mar 31, 10
Apr 30, 10
May 31, 10
NC 2010
Jan 31, 11
NC 2011
Wheat
Mar 31, 10
NC 10
Millville
Delivery
Basis
Cash
Corn
Mar 31, 10
Apr 30, 10
May 31, 10
Jun 30, 10
Jul 31, 10
NC 2010
Jan 31, 11
NC 2011
NC 2012
Beans
Mar 31, 10
Apr 30, 10
May 31, 10
NC 2010
Jan 31, 11
NC 2011
Wheat
Mar 31, 10
NC 10
C Corner/Seven Mile
Delivery
Basis
Cash
Corn
Mar 31, 10
Apr 30, 10
May 31, 10
Jun 30, 10
Jul 31, 10
NC 2010
Jan 31, 11
NC 2011
NC 2012
Beans
Mar 31, 10
Apr 30, 10
May 31, 10
NC 2010
Jan 31, 11
NC 2011
Wheat
Mar 31, 10
NC 10
Emporia
Delivery
Basis
Cash
Corn
Mar 31, 10
Apr 30, 10
May 31, 10
Jun 30, 10
Jul 31, 10
NC 2010
Jan 31, 11
NC 2011
NC 2012
Beans
Mar 31, 10
Apr 30, 10
May 31, 10
NC 2010
Jan 31, 11
NC 2011
Wheat
Mar 31, 10
NC 10
Hagerstown
Delivery
Basis
Cash
Corn
Mar 31, 10
Apr 30, 10
May 31, 10
Jun 30, 10
Jul 31, 10
NC 2010
Jan 31, 11
NC 2011
NC 2012
Beans
Mar 31, 10
Apr 30, 10
May 31, 10
NC 2010
Jan 31, 11
NC 2011
Wheat
Mar 31, 10
NC 10
Snow Hill
Delivery
Basis
Cash
Corn
Mar 31, 10
Apr 30, 10
May 31, 10
Jun 30, 10
Jul 31, 10
NC 2010
Jan 31, 11
NC 2011
NC 2012
Beans
Mar 31, 10
Apr 30, 10
May 31, 10
NC 2010
Jan 31, 11
NC 2011
Wheat
Mar 31, 10
NC 10
Pershing
Delivery
Basis
Cash
Corn
Mar 31, 10
Apr 30, 10
May 31, 10
Jun 30, 10
Jul 31, 10
NC 2010
Jan 31, 11
NC 2011
NC 2012
Beans
Mar 31, 10
Apr 30, 10
May 31, 10
NC 2010
Jan 31, 11
NC 2011
Wheat
Mar 31, 10
NC 10
Williams
Delivery
Basis
Cash
Corn
Mar 31, 10
Apr 30, 10
May 31, 10
Jun 30, 10
Jul 31, 10
NC 2010
Jan 31, 11
NC 2011
NC 2012
Beans
Mar 31, 10
Apr 30, 10
May 31, 10
NC 2010
Jan 31, 11
NC 2011
Wheat
Mar 31, 10
NC 10
Geneva
Delivery
Basis
Cash
Corn
Mar 31, 10
Apr 30, 10
May 31, 10
Jun 30, 10
Jul 31, 10
NC 2010
Jan 31, 11
NC 2011
NC 2012
Beans
Mar 31, 10
Apr 30, 10
May 31, 10
NC 2010
Jan 31, 11
NC 2011
Wheat
Mar 31, 10
NC 10
Summitville
Delivery
Basis
Cash
Corn
Mar 31, 10
Apr 30, 10
-
May 31, 10
-
Jun 30, 10
-
Jul 31, 10
-
NC 2010
-
Jan 31, 11
NC 2011
NC 2012
Beans
Mar 31, 10
-
Apr 30, 10
May 31, 10
NC 2010
Jan 31, 11
NC 2011
Wheat
Mar 31, 10
NC 10
Price as of 03/10/10 03:18PM CST.
Click to view more Cash Grain Bids
Quotes
C - CORN - CBOT
High
Low
Last
Chg
Mar
360'4
353'4
355'4s
-3'2
May
370'4
362'4
365'4s
-3'4
Jul
379'6
374'4
376'4s
-3'4
Sep
388'6
384'2
385'4s
-3'2
Dec
398'4
392'0
394'6s
-2'2
Mar
408'0
402'4
405'6s
-2'0
S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
955'0
948'0
952'0s
10'4
May
964'0
942'0
958'0s
10'4
Jul
971'0
950'0
965'4s
9'4
Aug
962'4s
9'4
Sep
949'0
936'0
947'2s
8'6
Nov
938'0
921'0
935'2s
7'6
SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Mar
2625
2580
2587s
- 3
May
2632
2570
2592s
5
Jul
2620
2576
2594s
2
W - WHEAT - CBOT
High
Low
Last
Chg
Mar
471'4
471'4
470'6s
-7'6
May
491'0
479'2
481'4s
-8'0
LC - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
94.600
93.800
93.875s
- 0.525
Jun
92.125
91.450
91.725s
- 0.600
Add Us To Your Favorites
Follow the steps below to add www.harvestlandcoop.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .